:
| 1 415,35 | 2 137,15 | 2 137,15 | 2 137,15 | |||
|
0,00% (0) |  |
||||
| Symbol | Change | Price | Volume | Turnover |
| SSEPRK1 | 466,67% | 170,00 | 2 | 340,00 |
| KMTBR | 400,00% | 0,25 | 100 | 25,00 |
| BUTXRK1 | 287,76% | 9,50 | 5 | 48,00 |
| ECMSR | 200,00% | 3,00 | 557 | 1 671,00 |
| HKLNR | 190,00% | 0,58 | 30 | 17,00 |
| DCTKR | 150,00% | 2,50 | 2 038 | 5 095,00 |
| TPMKR | 100,00% | 4,00 | 10 | 40,00 |
| ATTVRK2 | 100,00% | 4,00 | 1 | 4,00 |
| ARMBRK2 | 90,00% | 1 900,00 | 2 | 3 800,00 |
| HTTZRK3 | 84,42% | 47,95 | 3 | 144,00 |
| CVRSRK2 | 70,45% | 7,50 | 12 150 | 91 125,00 |
| MISMRK1 | 68,97% | 0,49 | 50 | 25,00 |
| UTRSRK3 | 68,92% | 5,00 | 65 | 325,00 |
| HTADRK1 | 66,67% | 20,00 | 3 | 60,00 |
| RTCSR | 53,85% | 100,00 | 40 | 4 000,00 |
| BIMBR | 51,52% | 6,00 | 12 | 72,00 |
| AGTKR | 50,00% | 5,25 | 8 612 | 45 213,00 |
| DNSZR | 50,00% | 6,00 | 10 | 60,00 |
| JPUMR | 50,00% | 237,00 | 10 | 2 370,00 |
| ETDSRK1 | 50,00% | 6,00 | 6 456 | 38 736,00 |
| Date | Value | Change | Opening | Lowest | Highest | |
 |
08.09.10 | 1 415,35 | 0,00% | - | - | - |
 |
07.09.10 | 1 415,35 | -0,07% | - | - | - |
|
06.09.10 | 1 416,33 | -1,06% | - | - | - |
|
03.09.10 | 1 431,46 | 0,00% | - | - | - |
|
02.09.10 | 1 431,46 | -0,94% | - | - | - |
|
01.09.10 | 1 445,06 | 0,18% | - | - | - |
|
31.08.10 | 1 442,41 | 0,00% | - | - | - |
|
30.08.10 | 1 442,41 | -1,35% | - | - | - |
|
27.08.10 | 1 462,19 | 0,00% | - | - | - |
|
26.08.10 | 1 462,19 | 0,00% | - | - | - |
|
25.08.10 | 1 462,19 | 0,00% | - | - | - |
|
24.08.10 | 1 462,19 | -0,34% | - | - | - |
|
23.08.10 | 1 467,16 | 0,00% | - | - | - |
|
20.08.10 | 1 467,16 | 0,53% | - | - | - |
|
19.08.10 | 1 459,38 | 0,00% | - | - | - |
|
18.08.10 | 1 459,38 | -0,66% | - | - | - |
|
17.08.10 | 1 469,10 | 0,23% | - | - | - |
|
16.08.10 | 1 465,77 | -0,15% | - | - | - |
|
13.08.10 | 1 467,99 | -0,04% | - | - | - |
|
12.08.10 | 1 468,52 | -0,66% | - | - | - |
|
11.08.10 | 1 478,24 | -0,33% | - | - | - |
Berzanski podaci osvežavaju se jednom dnevno. Ni u tabeli, niti u ucrtanim graficima, nisu navedeni dani u kojima nije bilo promena.